New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.30 +0.18 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C013000002022-06-01 12:41PM EDT2024-01-191,260.101,263.751,281.600.00-600.00%
AMZN240621C013000002022-05-05 3:06PM EDT2024-06-211,175.801,296.001,314.500.00--20.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P013000002022-05-24 9:35AM EDT2024-01-1982.0051.1058.300.00-1630.00%
AMZN240621P013000002022-05-31 3:27PM EDT2024-06-2173.5061.5071.000.00-31400.00%