Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00132500 | 2024-05-03 3:03PM EDT | 2024-06-21 | 54.75 | 53.15 | 55.20 | +5.85 | +11.96% | 2 | 5,293 | 53.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00132500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | 0.00 | - | 27 | 5,677 | 42.19% |
© 2024 Yahoo. All rights reserved.