New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
94.11 -1.39 (-1.45%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:132.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001325002022-12-01 3:18PM EST2023-01-200.160.000.000.00-22025.00%
AMZN230915C001325002022-11-30 3:25PM EST2023-09-153.900.000.000.00-38456.25%
AMZN240119C001325002022-12-01 12:35PM EST2024-01-196.170.000.000.00-432,3536.25%
AMZN240621C001325002022-11-30 3:11PM EST2024-06-218.700.000.000.00-31,1566.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001325002022-12-01 3:16PM EST2023-01-2037.100.000.000.00-2756880.00%
AMZN230915P001325002022-11-30 2:08PM EST2023-09-1539.000.000.000.00-51,4610.00%
AMZN240119P001325002022-11-30 9:48AM EST2024-01-1941.500.000.000.00-412,6960.00%
AMZN240621P001325002022-12-01 2:15PM EST2024-06-2139.350.000.000.00-178120.00%