Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00137500 | 2024-04-26 1:49PM EDT | 2024-06-21 | 44.30 | 42.65 | 45.00 | +8.03 | +22.14% | 66 | 3,634 | 54.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00137500 | 2024-04-26 3:01PM EDT | 2024-06-21 | 0.59 | 0.54 | 0.60 | -0.39 | -39.80% | 9 | 5,066 | 42.53% |
© 2024 Yahoo. All rights reserved.