New Zealand markets close in 4 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.03 +0.08 (+0.08%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:1400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C014000002022-05-23 9:31AM EST2023-01-20783.351,088.601,105.000.00-11430.00%
AMZN230317C014000002022-05-18 12:57PM EST2023-03-17838.221,104.901,121.500.00-140.00%
AMZN230616C014000002022-05-25 9:20AM EST2023-06-16832.851,130.251,147.000.00-1210.00%
AMZN230915C014000002022-06-01 12:18PM EST2023-09-151,161.421,152.351,169.500.00-2320.00%
AMZN240119C014000002022-06-01 1:25PM EST2024-01-191,213.201,182.051,199.000.00-800.00%
AMZN240621C014000002022-05-27 8:32AM EST2024-06-211,065.001,217.001,236.000.00-130.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P014000002022-05-31 2:07PM EST2022-12-1625.5022.3524.700.00-280.00%
AMZN230120P014000002022-06-03 9:38AM EST2023-01-2027.0025.6528.10+3.02+12.59%24840.00%
AMZN230317P014000002022-05-26 12:58PM EST2023-03-1749.8332.3537.750.00-21000.00%
AMZN230616P014000002022-05-25 9:48AM EST2023-06-1675.5042.5050.350.00-22460.00%
AMZN230915P014000002022-05-27 2:23PM EST2023-09-1566.6650.4059.000.00-25580.00%
AMZN240119P014000002022-06-02 1:27PM EST2024-01-1964.5264.5572.300.00-35000.00%
AMZN240621P014000002022-06-02 2:59PM EST2024-06-2177.0077.0087.000.00-1320.00%