New Zealand markets open in 8 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
94.04 +0.63 (+0.67%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:1460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C014600002022-06-01 8:31AM EST2023-01-201,063.201,034.651,051.000.00-22,1400.00%
AMZN230616C014600002022-05-12 1:30PM EST2023-06-16787.651,078.901,095.500.00-1060.00%
AMZN230915C014600002022-02-14 12:05AM EST2023-09-151,824.610.000.000.00--050.00%
AMZN240119C014600002022-06-01 1:40PM EST2024-01-191,163.101,134.101,151.500.00-5130.00%
AMZN240621C014600002022-05-15 11:05PM EST2024-06-21933.051,171.001,190.500.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P014600002022-05-17 1:52PM EST2022-12-1637.6026.7529.200.00--10.00%
AMZN230120P014600002022-06-02 12:01PM EST2023-01-2028.5030.4533.050.00-11,2370.00%
AMZN230317P014600002022-05-23 8:48AM EST2023-03-1764.9138.2043.800.00-780.00%
AMZN230616P014600002022-05-06 8:36AM EST2023-06-1667.2449.5057.500.00-1220.00%
AMZN230915P014600002022-05-12 10:58AM EST2023-09-15100.8058.4067.000.00-16680.00%
AMZN240119P014600002022-05-24 9:46AM EST2024-01-19124.8073.7581.850.00-100.00%