Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1460.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01460000 | 2022-06-01 1:40PM EST | 2024-01-19 | 1,163.10 | 1,134.10 | 1,151.50 | 0.00 | - | 5 | 13 | 0.00% |
| AMZN240621C01460000 | 2022-05-15 11:05PM EST | 2024-06-21 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01460000 | 2022-05-24 9:46AM EST | 2024-01-19 | 124.80 | 73.75 | 81.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.