Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00148000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 33.20 | 37.05 | 39.25 | 0.00 | - | 2 | 19 | 316.80% |
| AMZN240510C00148000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 36.45 | 37.70 | 38.80 | 0.00 | - | 1 | 6 | 64.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00148000 | 2024-05-03 11:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,093 | 146.88% |
| AMZN240510P00148000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 137 | 54.69% |
© 2024 Yahoo. All rights reserved.