Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00149000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 32.90 | 34.55 | 36.20 | -2.00 | -5.73% | 1 | 13 | 252.73% |
| AMZN240510C00149000 | 2024-04-26 1:28PM EDT | 2024-05-10 | 31.60 | 35.55 | 36.50 | 0.00 | - | 1 | 1 | 81.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00149000 | 2024-05-02 2:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,572 | 137.50% |
| AMZN240510P00149000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 91 | 69.53% |
© 2024 Yahoo. All rights reserved.