New Zealand markets close in 4 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.04 +0.09 (+0.10%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:152.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001520002022-11-28 2:12PM EST2022-12-160.020.000.02+0.01+100.00%126,89771.88%
AMZN230120C001520002022-11-28 10:31AM EST2023-01-200.070.070.09-0.01-12.50%13,87053.52%
AMZN230317C001520002022-11-28 12:41PM EST2023-03-170.370.310.35+0.04+12.12%42,26946.53%
AMZN230616C001520002022-11-28 12:22PM EST2023-06-160.990.911.00+0.08+8.79%511,03642.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001520002022-11-23 2:37PM EST2022-12-1658.1057.8558.200.00-432398.24%
AMZN230120P001520002022-11-25 12:19PM EST2023-01-2058.3057.8558.200.00-1211258.30%
AMZN230317P001520002022-11-17 3:21PM EST2023-03-1757.6557.8058.200.00-392040.92%
AMZN230616P001520002022-11-02 2:35PM EST2023-06-1658.9057.7558.350.00-180333.69%