New Zealand markets close in 5 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.05 +0.10 (+0.11%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:1550.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C015500002022-04-07 2:01PM EST2023-01-201,645.47818.60831.600.00-2910.00%
AMZN230317C015500002022-05-10 10:05AM EST2023-03-17732.77974.00991.300.00-210.00%
AMZN230616C015500002022-05-25 2:42PM EST2023-06-16744.131,003.651,020.000.00-16210.00%
AMZN230915C015500002022-05-10 10:07AM EST2023-09-15785.801,029.801,046.500.00-220.00%
AMZN240119C015500002022-05-13 1:48PM EST2024-01-191,044.001,063.901,081.250.00-1240.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P015500002022-06-02 2:06PM EST2023-01-2036.8539.3042.000.00-42240.00%
AMZN230317P015500002022-05-18 1:07PM EST2023-03-1786.4048.5054.350.00-1110.00%
AMZN230616P015500002022-05-25 8:38AM EST2023-06-16111.6562.4070.250.00-1290.00%
AMZN230915P015500002022-06-02 10:36AM EST2023-09-1580.3573.0581.500.00-2310.00%
AMZN240119P015500002022-06-02 10:36AM EST2024-01-1996.5089.5597.950.00-21090.00%