Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00157500 | 2024-05-10 11:13AM EDT | 2024-05-17 | 30.25 | 29.75 | 30.50 | -2.92 | -8.80% | 3 | 289 | 64.26% |
| AMZN240621C00157500 | 2024-05-10 1:48PM EDT | 2024-06-21 | 31.64 | 30.85 | 31.55 | -2.06 | -6.11% | 2 | 3,052 | 44.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00157500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3,276 | 5,036 | 53.52% |
| AMZN240621P00157500 | 2024-05-10 12:25PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 14 | 5,898 | 29.00% |
© 2024 Yahoo. All rights reserved.