New Zealand markets open in 8 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.35 -0.06 (-0.06%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001575002022-11-23 12:34PM EST2023-01-200.060.000.000.00-1419,52725.00%
AMZN230616C001575002022-11-21 12:09PM EST2023-06-160.660.000.000.00-22,82812.50%
AMZN230915C001575002022-11-22 1:22PM EST2023-09-151.360.000.000.00-353512.50%
AMZN240119C001575002022-11-22 3:49PM EST2024-01-192.480.000.000.00-506,53012.50%
AMZN240621C001575002022-11-25 12:32PM EST2024-06-214.400.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001575002022-11-23 3:27PM EST2023-01-2063.100.000.000.00-6,5031,2480.00%
AMZN230616P001575002022-11-23 3:36PM EST2023-06-1663.420.000.000.00-1,2662600.00%
AMZN230915P001575002022-11-23 3:22PM EST2023-09-1562.700.000.000.00-420400.00%
AMZN240119P001575002022-11-10 3:12PM EST2024-01-1961.120.000.000.00-800.00%
AMZN240621P001575002022-11-21 1:59PM EST2024-06-2165.520.000.000.00-86150.00%