New Zealand markets close in 5 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.04 +0.09 (+0.10%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:158.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001580002022-11-23 1:22PM EST2022-12-160.010.000.010.00-35,19171.88%
AMZN230120C001580002022-11-23 12:50PM EST2023-01-200.060.050.070.00-64,76455.08%
AMZN230317C001580002022-11-23 11:09AM EST2023-03-170.270.240.280.00-12,93447.71%
AMZN230616C001580002022-11-17 9:49AM EST2023-06-160.950.740.810.00-12,14242.73%
AMZN240119C001580002022-11-28 1:12PM EST2024-01-192.612.482.63+0.18+7.41%41,88539.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001580002022-10-28 2:22PM EST2022-12-1654.9064.3064.750.00-1101125.49%
AMZN230120P001580002022-11-04 2:47PM EST2023-01-2067.1563.8564.200.00-5062.11%
AMZN230317P001580002022-11-02 2:59PM EST2023-03-1765.8163.8064.200.00-74043.65%
AMZN230616P001580002022-11-17 3:21PM EST2023-06-1664.2063.7064.300.00-402034.86%
AMZN240119P001580002022-11-15 12:03PM EST2024-01-1957.8863.4064.350.00-10624.98%