New Zealand markets close in 5 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
93.99 +0.04 (+0.04%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:1580.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C015800002022-05-12 12:14PM EST2023-01-20658.24928.85944.000.00-2930.00%
AMZN230317C015800002022-02-16 12:39PM EST2023-03-171,594.281,646.001,663.500.00--00.00%
AMZN230616C015800002022-05-13 10:52AM EST2023-06-16800.03979.90996.000.00-2230.00%
AMZN230915C015800002022-05-13 1:46PM EST2023-09-15811.831,006.001,022.500.00-260.00%
AMZN240119C015800002022-05-10 11:24AM EST2024-01-19799.421,041.051,057.500.00-2210.00%
AMZN240621C015800002022-06-01 9:30AM EST2024-06-211,094.001,082.001,100.500.00-120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P015800002022-06-03 8:37AM EST2023-01-2043.4542.6045.45-20.29-31.83%101850.00%
AMZN230317P015800002022-05-27 8:31AM EST2023-03-1771.0052.4558.400.00-1130.00%
AMZN230616P015800002022-06-03 1:25PM EST2023-06-1671.2166.0574.50-55.24-43.69%21500.00%
AMZN230915P015800002022-06-03 9:57AM EST2023-09-1584.4078.2586.50-43.45-33.99%3180.00%
AMZN240119P015800002022-06-01 1:45PM EST2024-01-1999.2095.50103.500.00-2600.00%
AMZN240621P015800002022-05-31 12:35PM EST2024-06-21122.00108.50124.500.00-160.00%