New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.50-0.85 (-0.94%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:161.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001610002022-12-02 2:24PM EST2022-12-160.010.000.010.00-22,364125.00%
AMZN230120C001610002022-12-09 12:40PM EST2023-01-200.020.020.03-0.02-50.00%12,32462.50%
AMZN230317C001610002022-12-05 10:40AM EST2023-03-170.200.160.170.00-198451.66%
AMZN230616C001610002022-12-06 9:43AM EST2023-06-160.470.410.440.00-301,04243.41%
AMZN240119C001610002022-12-07 11:35AM EST2024-01-191.521.551.620.00-3350538.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001610002022-11-02 12:36PM EST2022-12-1666.6266.7567.100.00-200.00%
AMZN230120P001610002022-12-09 2:48PM EST2023-01-2071.3071.2571.50+0.80+1.13%20812056.25%
AMZN230317P001610002022-12-08 3:08PM EST2023-03-1770.7071.0571.600.00-1142148.93%
AMZN230616P001610002022-11-23 3:38PM EST2023-06-1666.2570.9071.700.00-76038.67%
AMZN240119P001610002022-12-08 3:42PM EST2024-01-1970.5570.7571.900.00-632029.47%