Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:162.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00162000 | 2023-03-22 12:24PM EDT | 2023-06-16 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 9 | 0 | 43.75% |
| AMZN240119C00162000 | 2023-03-21 10:37AM EDT | 2024-01-19 | 1.16 | 1.24 | 1.29 | 0.00 | - | 10 | 0 | 36.38% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00162000 | 2022-11-25 11:36AM EDT | 2023-06-16 | 67.90 | 76.45 | 77.15 | 0.00 | - | 2 | 0 | 153.14% |
| AMZN240119P00162000 | 2022-12-09 4:16PM EDT | 2024-01-19 | 72.30 | 75.25 | 76.65 | 0.00 | - | 6 | 0 | 79.49% |
© 2023 Yahoo. All rights reserved.
