New Zealand markets close in 5 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.05 +0.10 (+0.11%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:162.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001620002022-11-23 10:26AM EST2022-12-160.010.000.040.00-11,30485.94%
AMZN230120C001620002022-11-22 1:03PM EST2023-01-200.060.040.060.00-682,57956.25%
AMZN230317C001620002022-11-17 9:30AM EST2023-03-170.320.210.250.00-21,34248.68%
AMZN230616C001620002022-11-28 2:59PM EST2023-06-160.660.640.70+0.02+3.13%11,73142.99%
AMZN240119C001620002022-11-14 11:32AM EST2024-01-192.892.162.360.00-368439.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001620002022-11-02 12:36PM EST2022-12-1667.6067.8568.200.00-10108.79%
AMZN230120P001620002022-11-23 3:28PM EST2023-01-2067.8067.8568.150.00-2748061.33%
AMZN230317P001620002022-11-04 2:44PM EST2023-03-1771.5567.8068.200.00-11045.41%
AMZN230616P001620002022-11-25 10:36AM EST2023-06-1667.9067.7068.250.00-22035.06%
AMZN240119P001620002022-11-28 1:53PM EST2024-01-1967.9067.5068.55-0.30-0.44%6028.17%