New Zealand markets close in 6 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.11 +0.16 (+0.17%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:163.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001630002022-11-22 12:56PM EST2022-12-160.010.000.010.00-101,29276.56%
AMZN230120C001630002022-11-28 9:49AM EST2023-01-200.050.040.06+0.01+25.00%12,16656.64%
AMZN230317C001630002022-11-28 3:37PM EST2023-03-170.230.200.24+0.01+4.55%181,99348.83%
AMZN230616C001630002022-11-22 10:06AM EST2023-06-160.570.610.680.00-1051143.12%
AMZN240119C001630002022-11-11 1:48PM EST2024-01-193.292.072.270.00-41,41439.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001630002022-11-02 12:37PM EST2022-12-1668.5468.8569.200.00-10109.77%
AMZN230120P001630002022-11-23 3:29PM EST2023-01-2068.8068.8569.200.00-1948265.23%
AMZN230317P001630002022-11-04 2:32PM EST2023-03-1772.5568.8069.200.00-20045.80%
AMZN230616P001630002022-11-23 3:24PM EST2023-06-1669.0068.7069.300.00-7112036.52%
AMZN240119P001630002022-11-08 2:25PM EST2024-01-1974.1068.3569.550.00-41028.43%