New Zealand markets open in 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.84+0.43 (+0.46%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:164.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001640002022-11-22 3:57PM EST2022-12-160.010.000.010.00-482,62978.13%
AMZN230120C001640002022-11-23 3:20PM EST2023-01-200.040.040.050.00-103,30956.64%
AMZN230317C001640002022-11-15 10:09AM EST2023-03-170.420.210.230.00-83,17049.02%
AMZN230616C001640002022-11-21 10:37AM EST2023-06-160.540.580.600.00-11,41542.55%
AMZN240119C001640002022-11-23 3:33PM EST2024-01-192.102.002.100.00-165338.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001640002022-11-02 12:38PM EST2022-12-1669.4870.3070.600.00-10122.27%
AMZN230120P001640002022-11-23 3:35PM EST2023-01-2070.1070.3570.650.00-632074.46%
AMZN230317P001640002022-10-28 2:09PM EST2023-03-1761.4570.3070.800.00-50053.42%
AMZN230616P001640002022-11-23 3:27PM EST2023-06-1669.4670.0570.700.00-2854041.85%
AMZN240119P001640002022-11-07 1:15PM EST2024-01-1974.2769.7070.700.00-2029.11%