New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
96.26 +0.76 (+0.80%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:167.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001670002022-11-22 10:27AM EST2022-12-160.010.000.000.00-311,76250.00%
AMZN230120C001670002022-11-30 2:23PM EST2023-01-200.050.000.000.00-605,09225.00%
AMZN230317C001670002022-11-30 2:59PM EST2023-03-170.200.000.000.00-401,68725.00%
AMZN230616C001670002022-11-21 12:24PM EST2023-06-160.470.000.000.00-181812.50%
AMZN240119C001670002022-11-29 10:39AM EST2024-01-191.870.000.000.00-21,24012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001670002022-09-12 8:40AM EST2022-12-1633.2953.0056.250.00-1000.00%
AMZN230120P001670002022-12-01 3:27PM EST2023-01-2071.650.000.000.00-65200.00%
AMZN230317P001670002022-10-28 2:28PM EST2023-03-1764.0573.2073.900.00-184076.33%
AMZN230616P001670002022-12-01 3:16PM EST2023-06-1671.650.000.000.00-501200.00%
AMZN240119P001670002022-11-23 3:20PM EST2024-01-1971.900.000.000.00-1,04400.00%