Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00167500 | 2024-04-25 3:24PM EDT | 2024-04-26 | 6.45 | 6.45 | 6.75 | -3.31 | -33.91% | 3,634 | 226 | 65.14% |
| AMZN240503C00167500 | 2024-04-25 3:09PM EDT | 2024-05-03 | 10.45 | 10.55 | 10.70 | -2.34 | -18.30% | 989 | 149 | 70.70% |
| AMZN240621C00167500 | 2024-04-25 3:09PM EDT | 2024-06-21 | 13.70 | 13.95 | 14.10 | -2.25 | -14.11% | 103 | 2,331 | 39.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00167500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.40 | 0.37 | 0.41 | +0.23 | +135.29% | 19,772 | 3,231 | 63.09% |
| AMZN240503P00167500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.28 | 4.20 | 4.30 | +1.20 | +38.96% | 2,367 | 1,720 | 68.53% |
| AMZN240621P00167500 | 2024-04-25 3:38PM EDT | 2024-06-21 | 6.55 | 6.40 | 6.55 | +1.40 | +27.18% | 353 | 2,338 | 34.66% |
© 2024 Yahoo. All rights reserved.