New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.12-1.22 (-1.36%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001675002022-12-09 1:08PM EST2023-01-200.030.020.030.00-2010,47966.80%
AMZN230616C001675002022-12-09 9:37AM EST2023-06-160.370.340.36-0.35-48.61%23,07544.48%
AMZN230915C001675002022-12-09 11:49AM EST2023-09-150.670.620.66+0.03+4.69%183540.60%
AMZN240119C001675002022-12-07 11:40AM EST2024-01-191.251.261.310.00-942,17038.75%
AMZN240621C001675002022-12-09 9:31AM EST2024-06-212.502.372.67-0.15-5.66%154839.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001675002022-12-09 2:29PM EST2023-01-2077.9077.7578.15+0.75+0.97%89600.00%
AMZN230616P001675002022-12-09 3:22PM EST2023-06-1678.0077.8078.55+0.50+0.65%57416439.89%
AMZN230915P001675002022-11-23 3:39PM EST2023-09-1573.8077.6078.650.00-59035.11%
AMZN240119P001675002022-10-13 9:57AM EST2024-01-1959.8066.1067.200.00-200.00%
AMZN240621P001675002022-11-23 3:38PM EST2024-06-2172.2077.0578.800.00-743026.76%