New Zealand markets close in 5 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-0.23 (-0.16%)
At close: 04:00PM EST
145.93 -0.16 (-0.11%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:1700.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C017000002022-06-01 1:30PM EST2024-01-19985.83952.10969.000.00-6530.00%
AMZN240621C017000002022-05-31 10:02AM EST2024-06-21925.15996.001,015.000.00-130.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P017000002022-06-02 12:16PM EST2024-01-19120.05120.85130.350.00-61980.00%
AMZN240621P017000002022-06-01 8:31AM EST2024-06-21142.00137.00153.000.00-2790.00%