New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:172.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001720002022-12-01 12:41PM EST2023-01-200.030.020.040.00-1204,70258.98%
AMZN230317C001720002022-11-23 3:22PM EST2023-03-170.170.150.190.00-92,44650.59%
AMZN230616C001720002022-11-09 10:18AM EST2023-06-160.380.430.460.00-11,15542.55%
AMZN240119C001720002022-11-22 2:02PM EST2024-01-191.561.591.660.00-41,09137.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001720002022-11-30 12:09PM EST2023-01-2079.9576.3076.700.00-252074.32%
AMZN230317P001720002022-11-08 2:56PM EST2023-03-1783.1076.2076.850.00-401055.57%
AMZN230616P001720002022-11-30 3:19PM EST2023-06-1676.9076.1576.800.00-2054039.89%
AMZN240119P001720002022-11-04 2:16PM EST2024-01-1982.2075.8077.050.00-240030.47%