New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:173.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001735002022-11-25 10:02AM EST2023-01-200.040.030.040.00-454,62560.55%
AMZN230616C001735002022-11-23 3:57PM EST2023-06-160.450.410.450.00-145943.85%
AMZN240119C001735002022-11-25 12:04PM EST2024-01-191.521.411.53-0.07-4.40%23,75538.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001735002022-11-23 3:35PM EST2023-01-2079.0579.7580.250.00-1946072.46%
AMZN230616P001735002022-11-23 3:56PM EST2023-06-1679.5079.5080.450.00-78218042.43%
AMZN240119P001735002022-11-09 11:57AM EST2024-01-1985.8579.2580.550.00-2030.74%