New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
94.15 -1.35 (-1.41%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:174.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001740002022-12-01 10:30AM EST2023-01-200.030.000.000.00-89,51825.00%
AMZN230317C001740002022-11-30 3:19PM EST2023-03-170.170.000.000.00-821,10125.00%
AMZN230616C001740002022-11-21 10:48AM EST2023-06-160.400.000.000.00-101,07412.50%
AMZN240119C001740002022-11-16 9:45AM EST2024-01-191.960.000.000.00-672212.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001740002022-11-30 3:34PM EST2023-01-2078.210.000.000.00-200.00%
AMZN230317P001740002022-10-28 2:25PM EST2023-03-1770.6080.1580.850.00-80079.64%
AMZN230616P001740002022-11-15 3:59PM EST2023-06-1675.150.000.000.00-2000.00%
AMZN240119P001740002022-10-28 2:24PM EST2024-01-1970.7579.8580.950.00-1,430042.49%