Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:177.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00177500 | 2023-12-06 9:38AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN231215C00177500 | 2023-12-07 2:32PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| AMZN231222C00177500 | 2023-12-05 3:01PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN231229C00177500 | 2023-12-05 1:46PM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN240105C00177500 | 2023-12-07 2:15PM EST | 2024-01-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240119C00177500 | 2023-12-06 10:05AM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN240621C00177500 | 2023-12-07 12:43PM EST | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00177500 | 2023-12-01 3:55PM EST | 2023-12-08 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P00177500 | 2023-08-16 1:49PM EST | 2024-01-19 | 40.80 | 36.50 | 39.05 | 0.00 | - | 230 | 0 | 84.25% |
| AMZN240621P00177500 | 2023-09-25 2:49PM EST | 2024-06-21 | 46.55 | 55.05 | 57.20 | 0.00 | - | 7 | 0 | 83.41% |
© 2023 Yahoo. All rights reserved.