New Zealand markets close in 5 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.00 +0.05 (+0.05%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001775002022-11-28 1:33PM EST2023-01-200.040.020.04+0.01+33.33%2418,89960.94%
AMZN230616C001775002022-11-08 9:30AM EST2023-06-160.360.390.440.00-12,85044.58%
AMZN230915C001775002022-11-16 12:16PM EST2023-09-150.950.700.770.00-455840.85%
AMZN240119C001775002022-11-23 1:15PM EST2024-01-191.331.331.450.00-202,40938.87%
AMZN240621C001775002022-11-25 11:43AM EST2024-06-212.602.542.840.00-31,03539.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001775002022-11-16 3:25PM EST2023-01-2080.7083.3583.700.00-1073.44%
AMZN230616P001775002022-11-16 12:58PM EST2023-06-1679.3083.2083.800.00-28041.02%
AMZN230915P001775002022-11-21 3:38PM EST2023-09-1585.2683.0083.900.00-162035.86%
AMZN240119P001775002022-11-16 3:14PM EST2024-01-1980.6182.9083.950.00-2030.68%
AMZN240621P001775002022-11-16 3:11PM EST2024-06-2180.4882.5084.200.00-2028.49%