Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00177500 | 2024-05-07 3:02PM EDT | 2024-05-10 | 10.58 | 10.60 | 10.90 | -0.72 | -6.37% | 201 | 1,401 | 0.00% |
| AMZN240517C00177500 | 2024-05-07 3:32PM EDT | 2024-05-17 | 11.17 | 11.15 | 11.45 | -0.53 | -4.53% | 99 | 5,136 | 24.41% |
| AMZN240621C00177500 | 2024-05-07 3:19PM EDT | 2024-06-21 | 13.85 | 13.75 | 13.95 | -0.25 | -1.77% | 70 | 5,908 | 26.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00177500 | 2024-05-07 3:32PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | -0.03 | -30.00% | 985 | 6,043 | 31.84% |
| AMZN240517P00177500 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.33 | -0.04 | -10.81% | 1,120 | 3,732 | 25.93% |
| AMZN240621P00177500 | 2024-05-07 3:37PM EDT | 2024-06-21 | 1.97 | 1.94 | 1.99 | 0.00 | - | 834 | 6,625 | 23.14% |
© 2024 Yahoo. All rights reserved.