New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:178.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317C001780002022-12-01 10:30AM EST2023-03-170.140.000.000.00-19025.00%
AMZN230616C001780002022-11-04 9:51AM EST2023-06-160.340.000.000.00-1012.50%
AMZN240119C001780002022-11-23 12:41PM EST2024-01-191.340.000.000.00-2012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317P001780002022-10-14 10:03AM EST2023-03-1766.8076.9577.500.00-200.00%
AMZN230616P001780002022-11-16 3:32PM EST2023-06-1681.400.000.000.00-12200.00%
AMZN240119P001780002022-12-01 3:16PM EST2024-01-1982.400.000.000.00-5000.00%