New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.52-0.83 (-0.92%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:182.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001825002022-12-06 2:35PM EST2023-01-200.020.010.020.00-18414,74671.09%
AMZN230616C001825002022-11-28 12:53PM EST2023-06-160.380.230.250.00-41,54946.29%
AMZN230915C001825002022-11-30 1:08PM EST2023-09-150.580.410.440.00-172741.53%
AMZN240119C001825002022-12-07 11:43AM EST2024-01-190.830.800.840.00-72,24238.65%
AMZN240621C001825002022-12-07 9:54AM EST2024-06-211.691.591.770.00-1095338.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001825002022-11-09 3:46PM EST2023-01-2096.2093.0093.300.00-150092.38%
AMZN230616P001825002022-11-16 2:44PM EST2023-06-1685.1892.8093.650.00-242054.39%
AMZN230915P001825002022-11-23 10:07AM EST2023-09-1588.5092.6594.050.00-12048.88%
AMZN240119P001825002022-11-11 11:44AM EST2024-01-1983.5092.5094.000.00-1040.28%
AMZN240621P001825002022-11-21 11:06AM EST2024-06-2191.0492.1593.950.00-2034.02%