Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00182500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 6.97 | 0.00 | 0.00 | 0.00 | - | 792 | 2,920 | 0.00% |
| AMZN240517C00182500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 630 | 4,399 | 0.00% |
| AMZN240524C00182500 | 2024-05-09 3:54PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 64 | 125 | 0.00% |
| AMZN240621C00182500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 11.07 | 0.00 | 0.00 | 0.00 | - | 279 | 11,238 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00182500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,852 | 5,768 | 12.50% |
| AMZN240517P00182500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,776 | 4,526 | 6.25% |
| AMZN240524P00182500 | 2024-05-09 3:49PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 776 | 949 | 6.25% |
| AMZN240621P00182500 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 337 | 4,315 | 3.13% |
© 2024 Yahoo. All rights reserved.