New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:187.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001875002022-11-23 1:40PM EST2023-01-200.020.000.000.00-15050.00%
AMZN230616C001875002022-11-17 11:13AM EST2023-06-160.380.000.000.00-100025.00%
AMZN230915C001875002022-11-11 12:06PM EST2023-09-150.740.000.000.00-62012.50%
AMZN240119C001875002022-11-23 12:27PM EST2024-01-191.030.000.000.00-1012.50%
AMZN240621C001875002022-11-21 2:52PM EST2024-06-212.070.000.000.00-11012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001875002022-11-09 12:15PM EST2023-01-20100.300.000.000.00-500.00%
AMZN230616P001875002022-11-16 2:46PM EST2023-06-1690.310.000.000.00-28000.00%
AMZN230915P001875002022-11-03 2:37PM EST2023-09-1598.150.000.000.00-3,67600.00%
AMZN240119P001875002022-11-03 2:34PM EST2024-01-1997.450.000.000.00-1,56900.00%
AMZN240621P001875002022-11-18 10:03AM EST2024-06-2193.250.000.000.00-100.00%