Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:197.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00197500 | 2024-04-26 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 1,738 | 65.63% |
| AMZN240503C00197500 | 2024-04-26 3:23PM EDT | 2024-05-03 | 1.29 | 1.28 | 1.30 | +0.50 | +63.29% | 11,877 | 1,650 | 60.82% |
| AMZN240621C00197500 | 2024-04-26 3:16PM EDT | 2024-06-21 | 3.68 | 3.70 | 3.75 | +1.18 | +47.20% | 56 | 3,055 | 34.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00197500 | 2024-04-26 3:23PM EDT | 2024-04-26 | 17.75 | 17.70 | 17.90 | -3.25 | -13.83% | 2 | 0 | 78.91% |
| AMZN240503P00197500 | 2024-04-26 3:23PM EDT | 2024-05-03 | 18.95 | 18.80 | 19.05 | -1.71 | -8.28% | 13 | 33 | 58.69% |
| AMZN240621P00197500 | 2024-04-26 1:34PM EDT | 2024-06-21 | 20.20 | 20.40 | 20.60 | -1.60 | -7.34% | 2 | 114 | 30.59% |
© 2024 Yahoo. All rights reserved.