Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:197.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00197500 | 2023-10-03 9:36AM EDT | 2024-01-19 | 0.13 | 0.12 | 0.13 | 0.00 | - | 1 | 2,499 | 36.43% |
| AMZN240621C00197500 | 2023-10-03 3:10PM EDT | 2024-06-21 | 1.28 | 1.40 | 1.45 | 0.00 | - | 1 | 602 | 35.66% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00197500 | 2023-02-14 4:52PM EDT | 2024-01-19 | 97.89 | 96.75 | 98.05 | 0.00 | - | 43 | 0 | 163.04% |
| AMZN240621P00197500 | 2023-07-26 2:15PM EDT | 2024-06-21 | 69.31 | 63.30 | 65.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
