New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
94.02 -1.48 (-1.55%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:197.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001975002022-11-28 3:07PM EST2023-01-200.020.000.000.00-3768,09550.00%
AMZN230616C001975002022-11-14 12:07PM EST2023-06-160.310.000.000.00-1282825.00%
AMZN230915C001975002022-11-23 11:56AM EST2023-09-150.430.000.000.00-222012.50%
AMZN240119C001975002022-11-29 1:21PM EST2024-01-190.760.000.000.00-42,42612.50%
AMZN240621C001975002022-12-01 1:16PM EST2024-06-211.721.631.720.00-221637.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001975002022-11-09 12:08PM EST2023-01-20110.200.000.000.00-600.00%
AMZN230616P001975002022-11-16 2:54PM EST2023-06-16100.310.000.000.00-30000.00%
AMZN230915P001975002022-11-29 3:52PM EST2023-09-15104.720.000.000.00-13400.00%
AMZN240119P001975002022-11-14 11:12AM EST2024-01-1999.000.000.000.00-200.00%
AMZN240621P001975002022-11-10 9:38AM EST2024-06-21104.450.000.000.00-110.00%