New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.88 -0.21 (-0.24%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:2000.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C020000002022-06-03 11:07AM EST2022-12-16584.57576.20590.00-32.93-5.33%3570.00%
AMZN230120C020000002022-06-03 8:30AM EST2023-01-20627.00595.50605.15-12.00-1.88%19350.00%
AMZN230317C020000002022-06-03 11:31AM EST2023-03-17620.41624.50635.55+33.11+5.64%2710.00%
AMZN230616C020000002022-06-03 11:36AM EST2023-06-16666.10665.60680.90-0.25-0.04%11070.00%
AMZN230915C020000002022-04-29 12:11PM EST2023-09-15755.00581.10597.750.00-120.00%
AMZN240119C020000002022-06-03 2:11PM EST2024-01-19757.85749.55765.50-38.15-4.79%82630.00%
AMZN240621C020000002022-06-02 2:48PM EST2024-06-21851.77800.50818.500.00-1920.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P020000002022-06-03 11:25AM EST2022-12-16114.35109.00114.40+12.10+11.83%18230.00%
AMZN230120P020000002022-06-03 2:50PM EST2023-01-20122.63118.75123.90+12.28+11.13%201,8020.00%
AMZN230317P020000002022-06-03 2:07PM EST2023-03-17140.00137.80145.45+8.68+6.61%71840.00%
AMZN230616P020000002022-06-03 1:42PM EST2023-06-16165.63166.00171.80-1.52-0.91%474890.00%
AMZN230915P020000002022-06-03 10:42AM EST2023-09-15190.00179.70193.50-1.00-0.52%100.00%
AMZN240119P020000002022-06-03 12:42PM EST2024-01-19213.00206.15216.70+13.50+6.77%31,0010.00%
AMZN240621P020000002022-06-03 1:58PM EST2024-06-21234.00225.50245.00+12.23+5.51%71410.00%