Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00202500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.79 | -97.53% | 7,200 | 10,583 | 54.69% |
| AMZN240621C00202500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.04 | 1.00 | 1.04 | -1.30 | -55.56% | 2,082 | 10,009 | 26.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00202500 | 2024-05-01 3:37PM EDT | 2024-05-03 | 20.20 | 23.35 | 23.85 | -3.75 | -15.66% | 255 | 66 | 68.16% |
| AMZN240621P00202500 | 2024-05-01 3:11PM EDT | 2024-06-21 | 18.95 | 23.55 | 24.05 | -6.05 | -24.20% | 24 | 1,002 | 22.75% |
© 2024 Yahoo. All rights reserved.