New Zealand markets close in 1 hour 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.05 +0.10 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:202.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002025002022-11-25 9:30AM EST2023-01-200.020.010.020.00-58,27567.97%
AMZN230915C002025002022-11-21 1:33PM EST2023-09-150.360.380.420.00-6255442.63%
AMZN240119C002025002022-11-28 1:57PM EST2024-01-190.730.690.78-0.01-1.35%52,21739.50%
AMZN240621C002025002022-11-28 11:55AM EST2024-06-211.561.431.59+0.10+6.85%137838.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002025002022-09-21 1:37PM EST2023-01-2080.7383.8084.150.00-400.00%
AMZN230915P002025002022-11-21 10:11AM EST2023-09-15109.87107.95109.100.00-20044.75%
AMZN240119P002025002022-09-23 1:16PM EST2024-01-1989.6778.5088.000.00-200.00%
AMZN240621P002025002022-11-22 2:40PM EST2024-06-21109.55107.45109.350.00-2034.16%