Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00205000 | 2023-02-28 11:39AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 794 | 75.00% |
| AMZN230616C00205000 | 2023-03-20 11:02AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 5,504 | 53.91% |
| AMZN230721C00205000 | 2023-03-08 11:56AM EDT | 2023-07-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 4 | 2,074 | 48.05% |
| AMZN230915C00205000 | 2023-03-08 2:15PM EDT | 2023-09-15 | 0.10 | 0.07 | 0.12 | 0.00 | - | 1 | 1,247 | 44.04% |
| AMZN240119C00205000 | 2023-03-16 1:53PM EDT | 2024-01-19 | 0.34 | 0.27 | 0.32 | 0.00 | - | 21 | 11,573 | 38.55% |
| AMZN240621C00205000 | 2023-03-20 9:37AM EDT | 2024-06-21 | 0.85 | 0.81 | 0.90 | -0.12 | -12.37% | 1 | 219 | 37.31% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00205000 | 2023-01-31 10:52AM EDT | 2023-04-21 | 102.45 | 112.40 | 113.40 | 0.00 | - | 4 | 0 | 215.97% |
| AMZN230616P00205000 | 2023-02-02 12:04PM EDT | 2023-06-16 | 93.14 | 109.50 | 110.75 | 0.00 | - | 3,106 | 0 | 108.75% |
| AMZN230721P00205000 | 2023-02-02 11:49AM EDT | 2023-07-21 | 93.29 | 109.40 | 110.80 | 0.00 | - | 24 | 0 | 91.94% |
| AMZN230915P00205000 | 2023-02-23 12:07PM EDT | 2023-09-15 | 110.35 | 106.95 | 107.65 | 0.00 | - | 7 | 0 | 51.37% |
| AMZN240119P00205000 | 2023-02-15 10:41AM EDT | 2024-01-19 | 106.11 | 106.45 | 108.00 | 0.00 | - | 20 | 0 | 44.02% |
| AMZN240621P00205000 | 2022-11-01 12:46PM EDT | 2024-06-21 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 48.85% |
© 2023 Yahoo. All rights reserved.
