New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.29-2.34 (-1.70%)
At close: 04:00PM EDT
134.18 -1.11 (-0.82%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231020C002050002023-09-19 2:58PM EDT2023-10-200.010.000.000.00-25025.00%
AMZN231117C002050002023-09-19 3:08PM EDT2023-11-170.050.000.000.00-1025.00%
AMZN240119C002050002023-09-20 12:07PM EDT2024-01-190.180.000.000.00-5012.50%
AMZN240419C002050002023-09-20 1:04PM EDT2024-04-190.900.000.000.00-1012.50%
AMZN240621C002050002023-09-20 10:13AM EDT2024-06-211.870.000.000.00-1012.50%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P002050002023-04-19 3:16PM EDT2024-01-1999.7288.2589.600.00-50121.56%
AMZN240621P002050002022-11-01 12:46PM EDT2024-06-21108.22108.30110.350.00-20124.50%