New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C002050002022-11-11 12:36PM EST2022-12-160.010.000.000.00-1050.00%
AMZN230120C002050002022-11-17 10:37AM EST2023-01-200.030.000.000.00-210050.00%
AMZN230317C002050002022-11-23 3:22PM EST2023-03-170.080.000.000.00-21025.00%
AMZN230421C002050002022-11-18 11:59AM EST2023-04-210.140.000.000.00-20025.00%
AMZN230616C002050002022-11-23 9:52AM EST2023-06-160.230.000.000.00-40025.00%
AMZN230721C002050002022-11-15 3:42PM EST2023-07-210.340.000.000.00-70025.00%
AMZN230915C002050002022-11-21 10:53AM EST2023-09-150.340.000.000.00-2012.50%
AMZN240119C002050002022-11-25 12:46PM EST2024-01-190.670.000.000.00-508012.50%
AMZN240621C002050002022-11-22 12:55PM EST2024-06-211.400.000.000.00-4012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P002050002022-11-04 11:19AM EST2022-12-16115.050.000.000.00-100.00%
AMZN230120P002050002022-11-14 10:31AM EST2023-01-20107.150.000.000.00-200.00%
AMZN230317P002050002022-10-07 12:08PM EST2023-03-1790.79113.75114.300.00-8099.17%
AMZN230421P002050002022-11-16 3:42PM EST2023-04-21108.060.000.000.00-6200.00%
AMZN230616P002050002022-11-22 3:00PM EST2023-06-16112.950.000.000.00-3700.00%
AMZN230721P002050002022-11-21 3:27PM EST2023-07-21112.850.000.000.00-800.00%
AMZN230915P002050002022-11-25 12:39PM EST2023-09-15111.190.000.000.00-200.00%
AMZN240119P002050002022-11-04 2:35PM EST2024-01-19114.500.000.000.00-1400.00%
AMZN240621P002050002022-11-01 11:46AM EST2024-06-21108.220.000.000.00-200.00%