New Zealand markets close in 4 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.71-1.24 (-1.25%)
At close: 04:00PM EDT
97.43 -0.28 (-0.28%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230421C002050002023-02-28 11:39AM EDT2023-04-210.010.000.010.00-279475.00%
AMZN230616C002050002023-03-20 11:02AM EDT2023-06-160.030.020.040.00-25,50453.91%
AMZN230721C002050002023-03-08 11:56AM EDT2023-07-210.060.030.050.00-42,07448.05%
AMZN230915C002050002023-03-08 2:15PM EDT2023-09-150.100.070.120.00-11,24744.04%
AMZN240119C002050002023-03-16 1:53PM EDT2024-01-190.340.270.320.00-2111,57338.55%
AMZN240621C002050002023-03-20 9:37AM EDT2024-06-210.850.810.90-0.12-12.37%121937.31%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230421P002050002023-01-31 10:52AM EDT2023-04-21102.45112.40113.400.00-40215.97%
AMZN230616P002050002023-02-02 12:04PM EDT2023-06-1693.14109.50110.750.00-3,1060108.75%
AMZN230721P002050002023-02-02 11:49AM EDT2023-07-2193.29109.40110.800.00-24091.94%
AMZN230915P002050002023-02-23 12:07PM EDT2023-09-15110.35106.95107.650.00-7051.37%
AMZN240119P002050002023-02-15 10:41AM EDT2024-01-19106.11106.45108.000.00-20044.02%
AMZN240621P002050002022-11-01 12:46PM EDT2024-06-21108.22108.30110.350.00-2048.85%