New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.46-0.89 (-0.99%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002150002022-11-29 12:58PM EST2023-01-200.010.000.010.00-8012,31778.13%
AMZN230317C002150002022-12-06 10:40AM EST2023-03-170.050.050.060.00-14,45863.28%
AMZN230421C002150002022-12-09 1:21PM EST2023-04-210.080.080.090.00-93,05857.03%
AMZN230616C002150002022-12-08 12:40PM EST2023-06-160.150.140.160.00-12,87751.27%
AMZN230915C002150002022-11-18 3:45PM EST2023-09-150.240.220.25-0.07-22.58%126845.02%
AMZN240119C002150002022-12-08 9:30AM EST2024-01-190.420.360.410.00-13,37040.19%
AMZN240621C002150002022-12-06 10:52AM EST2024-06-210.880.750.900.00-155138.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002150002022-10-28 2:25PM EST2023-01-20112.10121.20121.750.00-8500.00%
AMZN230317P002150002022-11-21 9:46AM EST2023-03-17121.03125.25125.850.00-1058.59%
AMZN230421P002150002022-12-01 2:53PM EST2023-04-21119.38125.15125.900.00-2069.19%
AMZN230616P002150002022-11-16 1:36PM EST2023-06-16117.31125.00126.150.00-130062.96%
AMZN230915P002150002022-11-29 3:52PM EST2023-09-15122.22124.75126.250.00-50053.13%
AMZN240119P002150002022-10-28 10:07AM EST2024-01-19114.00120.60122.200.00-4400.00%
AMZN240621P002150002022-10-10 9:34AM EST2024-06-21100.20126.30128.700.00-2051.02%