Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00215000 | 2023-09-26 1:07PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 5 | 3,686 | 38.67% |
| AMZN240621C00215000 | 2023-09-26 9:45AM EDT | 2024-06-21 | 0.90 | 0.71 | 0.74 | 0.00 | - | 1 | 1,105 | 35.01% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00215000 | 2023-02-15 10:40AM EDT | 2024-01-19 | 116.36 | 116.55 | 118.00 | 0.00 | - | 1 | 0 | 175.85% |
| AMZN240621P00215000 | 2023-05-25 9:30AM EDT | 2024-06-21 | 98.90 | 84.40 | 86.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
