New Zealand markets close in 3 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.07 +0.12 (+0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:2150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C021500002022-06-03 2:58PM EST2023-01-20498.13492.20501.05-33.72-6.34%34990.00%
AMZN230915C021500002022-06-01 11:41AM EST2023-09-15609.90607.95624.950.00-480.00%
AMZN240119C021500002022-06-03 10:07AM EST2024-01-19653.86658.95674.40-50.14-7.12%21130.00%
AMZN240621C021500002022-06-03 2:18PM EST2024-06-21712.75712.05731.00-22.40-3.05%1260.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P021500002022-06-03 2:29PM EST2023-01-20166.72163.50169.25+12.35+8.00%18800.00%
AMZN230915P021500002022-06-02 2:54PM EST2023-09-15224.18231.80247.300.00-3570.00%
AMZN240119P021500002022-05-31 12:50PM EST2024-01-19274.99260.10271.550.00-12360.00%
AMZN240621P021500002022-06-03 10:37AM EST2024-06-21297.27282.00301.50-10.48-3.41%1410.00%