New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.46-0.89 (-0.99%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002250002022-11-28 11:07AM EST2023-01-200.010.000.010.00-741,44581.25%
AMZN230317C002250002022-12-05 2:56PM EST2023-03-170.040.030.050.00-105,24664.06%
AMZN230616C002250002022-12-07 11:30AM EST2023-06-160.120.120.140.00-214,36852.54%
AMZN230915C002250002022-12-06 10:06AM EST2023-09-150.200.180.210.00-130245.85%
AMZN240119C002250002022-12-09 2:17PM EST2024-01-190.350.320.350.00-119,46640.87%
AMZN240621C002250002022-12-09 1:01PM EST2024-06-210.670.610.69-0.03-4.29%32,64238.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002250002022-10-28 2:39PM EST2023-01-20122.45131.30131.750.00-43000.00%
AMZN230317P002250002022-10-06 2:26PM EST2023-03-17104.33133.75134.250.00-6700.00%
AMZN230616P002250002022-12-05 9:30AM EST2023-06-16131.95134.90135.950.00-1061.47%
AMZN230915P002250002022-11-29 1:07PM EST2023-09-15132.83134.80136.050.00-20052.30%
AMZN240119P002250002022-11-01 1:23PM EST2024-01-19127.88128.60130.150.00-410.00%
AMZN240621P002250002022-12-02 3:03PM EST2024-06-21130.56134.25136.600.00-4141.92%