New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
96.25 +0.75 (+0.79%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002300002022-11-30 10:30AM EST2023-01-200.010.000.000.00-311,96550.00%
AMZN230317C002300002022-11-29 2:10PM EST2023-03-170.050.000.000.00-27,62825.00%
AMZN230616C002300002022-12-01 2:36PM EST2023-06-160.140.000.000.00-2602,11825.00%
AMZN230915C002300002022-11-25 11:02AM EST2023-09-150.240.000.000.00-2058125.00%
AMZN240119C002300002022-11-30 12:06PM EST2024-01-190.370.000.000.00-5632,64912.50%
AMZN240621C002300002022-12-01 12:26PM EST2024-06-210.920.000.000.00-11,19412.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002300002022-10-20 11:06AM EST2023-01-20112.67135.60136.000.00-200138.40%
AMZN230317P002300002022-10-07 9:05AM EST2023-03-17114.23138.70139.350.00-20126.59%
AMZN230616P002300002022-11-25 11:43AM EST2023-06-16136.480.000.000.00-400.00%
AMZN230915P002300002022-11-21 11:30AM EST2023-09-15138.45133.80135.150.00-92051.17%
AMZN240119P002300002022-11-25 11:40AM EST2024-01-19136.390.000.000.00-200.00%
AMZN240621P002300002022-11-21 11:18AM EST2024-06-21138.350.000.000.00-610.00%