New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002550002022-11-17 9:41AM EST2023-01-200.010.000.010.00-5018,63078.13%
AMZN230317C002550002022-11-22 2:34PM EST2023-03-170.040.020.040.00-652,81563.28%
AMZN230616C002550002022-11-25 9:55AM EST2023-06-160.110.110.13-0.01-8.33%2502,63954.00%
AMZN240119C002550002022-11-21 9:30AM EST2024-01-190.350.250.300.00-21,95441.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002550002022-10-28 2:39PM EST2023-01-20152.35161.25161.700.00-1500103.52%
AMZN230317P002550002022-06-01 8:30AM EST2023-03-17132.72147.55147.850.00--00.00%
AMZN230616P002550002022-10-27 2:44PM EST2023-06-16143.96160.90162.000.00-2063.53%
AMZN240119P002550002022-11-21 9:53AM EST2024-01-19161.16160.40162.350.00-2048.51%