Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00255000 | 2023-03-21 12:39PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 3,250 | 62.50% |
| AMZN240119C00255000 | 2023-03-16 2:58PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.14 | 0.00 | - | 29 | 2,248 | 42.53% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00255000 | 2022-10-27 3:44PM EDT | 2023-06-16 | 143.96 | 160.90 | 162.00 | 0.00 | - | 2 | 0 | 152.33% |
| AMZN240119P00255000 | 2023-03-06 10:49AM EDT | 2024-01-19 | 160.19 | 155.40 | 157.15 | 0.00 | - | 7 | 0 | 55.20% |
© 2023 Yahoo. All rights reserved.
