New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.91-1.31 (-0.73%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2800.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C028000002022-06-02 12:37PM EDT2024-06-21444.00408.00427.500.00-31050.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P028000002022-05-25 11:14AM EDT2024-06-21796.46616.50636.000.00-1310.00%