New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2925.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021C029250002022-06-03 11:13AM EDT2022-10-2182.7783.5090.10-20.01-19.47%278711.40%
AMZN221118C029250002022-05-27 3:12PM EDT2022-11-1859.98106.45112.950.00-14708.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021P029250002022-05-24 3:38PM EDT2022-10-21843.10543.60555.400.00-12030.00%
AMZN221118P029250002022-05-19 10:29AM EDT2022-11-18788.85561.55572.800.00--20.00%