New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021C031150002022-05-24 3:46PM EDT2022-10-2115.3052.8059.100.00-24584.81%
AMZN221118C031150002022-06-01 2:34PM EDT2022-11-1885.0570.5074.400.00-2223551.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021P031150002022-05-19 3:15PM EDT2022-10-21954.33699.30715.550.00-180.00%