Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C03115000 | 2022-05-24 3:46PM EDT | 2022-10-21 | 15.30 | 52.80 | 59.10 | 0.00 | - | 2 | 4 | 584.81% |
| AMZN221118C03115000 | 2022-06-01 2:34PM EDT | 2022-11-18 | 85.05 | 70.50 | 74.40 | 0.00 | - | 22 | 23 | 551.36% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P03115000 | 2022-05-19 3:15PM EDT | 2022-10-21 | 954.33 | 699.30 | 715.55 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
