New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
93.80 -1.70 (-1.78%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:4200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C042000002022-06-03 9:39AM EST2023-01-2012.4012.0514.45-0.76-5.78%2919574.71%
AMZN230317C042000002022-06-01 8:52AM EST2023-03-1724.4018.5523.900.00-5103440.23%
AMZN230616C042000002022-06-03 2:56PM EST2023-06-1638.0031.9540.00-3.00-7.32%298376.97%
AMZN230915C042000002022-06-01 2:58PM EST2023-09-1555.0049.0059.000.00-131367.16%
AMZN240119C042000002022-06-01 2:21PM EST2024-01-1985.2774.0083.500.00-3401393.90%
AMZN240621C042000002022-06-03 9:21AM EST2024-06-21114.73107.00123.00-7.62-6.23%1320.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P042000002022-05-09 10:03AM EST2023-01-201,984.681,745.001,761.950.00-1000.00%
AMZN230317P042000002022-05-31 12:19PM EST2023-03-171,808.091,745.501,762.350.00-410.00%
AMZN230616P042000002022-05-05 12:42PM EST2023-06-161,857.201,747.001,763.800.00-300.00%
AMZN230915P042000002022-05-24 9:36AM EST2023-09-152,152.411,749.501,765.350.00-1200.00%
AMZN240119P042000002022-06-03 8:30AM EST2024-01-191,726.601,750.501,767.45-58.35-3.27%1300.00%