New Zealand markets close in 5 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.02 +0.07 (+0.07%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Strike:4800.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C048000002022-06-03 2:43PM EST2023-01-205.804.607.35-0.29-4.76%4860490.04%
AMZN230317C048000002022-06-03 11:56AM EST2023-03-179.657.5011.60-1.64-14.53%1155372.58%
AMZN230616C048000002022-06-03 2:44PM EST2023-06-1618.2016.5021.30-0.14-0.76%8599318.32%
AMZN230915C048000002022-06-02 11:10AM EST2023-09-1527.9223.5532.950.00-20293.66%
AMZN240119C048000002022-05-31 12:51PM EST2024-01-1937.6539.7548.400.00-2197285.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P048000002022-05-05 2:29PM EST2023-01-202,494.012,345.002,361.800.00-3010.00%
AMZN230317P048000002022-05-11 1:34PM EST2023-03-172,681.272,344.302,361.600.00-200.00%
AMZN230616P048000002022-04-29 8:36AM EST2023-06-162,216.502,488.502,506.500.00-300.00%
AMZN230915P048000002022-03-24 11:09AM EST2023-09-151,602.171,912.951,929.700.00--10.00%
AMZN240119P048000002022-05-09 8:58AM EST2024-01-192,546.282,344.002,360.750.00-200.00%