Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00052000 | 2023-03-13 10:28AM EDT | 2023-06-16 | 39.49 | 51.30 | 52.55 | 0.00 | - | 2 | 2,438 | 91.60% |
| AMZN230915C00052000 | 2023-03-31 2:52PM EDT | 2023-09-15 | 52.28 | 52.50 | 53.10 | +11.75 | +28.99% | 2 | 4,245 | 75.39% |
| AMZN240119C00052000 | 2023-03-31 9:33AM EDT | 2024-01-19 | 53.36 | 53.65 | 54.55 | +2.33 | +4.57% | 1 | 3,294 | 67.91% |
| AMZN240621C00052000 | 2023-03-30 12:57PM EDT | 2024-06-21 | 54.39 | 54.95 | 56.35 | 0.00 | - | 1 | 603 | 63.71% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00052000 | 2023-03-31 3:19PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 1 | 2,760 | 63.09% |
| AMZN230915P00052000 | 2023-03-31 12:49PM EDT | 2023-09-15 | 0.29 | 0.26 | 0.29 | -0.13 | -30.95% | 23 | 953 | 52.93% |
| AMZN240119P00052000 | 2023-03-31 3:56PM EDT | 2024-01-19 | 0.72 | 0.69 | 0.74 | -0.04 | -5.26% | 121 | 5,853 | 48.19% |
| AMZN240621P00052000 | 2023-03-29 3:10PM EDT | 2024-06-21 | 1.47 | 1.27 | 1.36 | 0.00 | - | 21 | 1,533 | 44.90% |
© 2023 Yahoo. All rights reserved.
