New Zealand markets open in 8 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.86 +0.45 (+0.48%)
Pre-market: 07:57AM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C000520002022-11-17 3:38PM EST2022-12-1642.350.000.000.00-79,1750.00%
AMZN230120C000520002022-11-25 11:23AM EST2023-01-2042.400.000.000.00-41450.00%
AMZN230317C000520002022-11-25 12:24PM EST2023-03-1743.050.000.000.00-14320.00%
AMZN230616C000520002022-11-22 3:57PM EST2023-06-1643.800.000.000.00-62,4380.00%
AMZN230915C000520002022-11-22 1:16PM EST2023-09-1544.860.000.000.00-524,2840.00%
AMZN240119C000520002022-11-25 10:42AM EST2024-01-1947.100.000.000.00-204,0180.00%
AMZN240621C000520002022-11-25 12:11PM EST2024-06-2148.600.000.000.00-25980.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P000520002022-11-22 9:30AM EST2022-12-160.010.000.000.00-514,36650.00%
AMZN230120P000520002022-11-25 11:03AM EST2023-01-200.060.000.000.00-2013,00425.00%
AMZN230317P000520002022-11-23 10:43AM EST2023-03-170.420.000.000.00-311,20725.00%
AMZN230616P000520002022-11-25 12:58PM EST2023-06-161.010.000.000.00-53,32912.50%
AMZN230915P000520002022-11-21 12:50PM EST2023-09-151.680.000.000.00-580612.50%
AMZN240119P000520002022-11-25 12:59PM EST2024-01-192.100.000.000.00-43,78612.50%
AMZN240621P000520002022-11-23 3:57PM EST2024-06-212.780.000.000.00-21,58912.50%