New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.46+0.21 (+0.24%)
At close: 04:00PM EST
89.12 +0.66 (+0.75%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:5200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C052000002022-06-02 12:51PM EST2023-01-204.702.394.700.00-21155517.58%
AMZN230317C052000002022-06-03 9:27AM EST2023-03-176.505.008.30+1.85+39.78%295378.39%
AMZN230616C052000002022-06-02 2:45PM EST2023-06-1613.459.1015.400.00-1250306.52%
AMZN240119C052000002022-06-03 8:51AM EST2024-01-1934.2027.7535.30+3.20+10.32%1437265.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P052000002022-06-01 2:01PM EST2023-01-202,738.602,744.402,761.800.00-500.00%
AMZN230317P052000002022-05-09 9:21AM EST2023-03-172,949.362,744.502,761.650.00-200.00%
AMZN230616P052000002022-04-19 12:52PM EST2023-06-162,056.383,044.353,062.200.00-400.00%
AMZN240119P052000002022-05-19 9:58AM EST2024-01-193,025.802,744.002,760.950.00-210.00%