New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:5300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C053000002022-06-03 2:36PM EST2023-01-203.713.404.00-0.39-9.51%7445463.75%
AMZN230317C053000002022-06-02 12:02PM EST2023-03-176.203.907.80-0.55-8.15%10348.22%
AMZN230616C053000002022-06-03 11:12AM EST2023-06-1611.6010.0012.00-0.70-5.69%3593287.87%
AMZN240119C053000002022-06-02 8:36AM EST2024-01-1929.0025.6532.950.00-1698251.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P053000002022-04-28 9:30AM EST2023-01-202,482.512,989.803,007.000.00-100.00%
AMZN230317P053000002022-06-03 8:30AM EST2023-03-172,824.052,844.002,861.65+39.05+1.40%100.00%
AMZN230616P053000002022-05-02 8:33AM EST2023-06-162,871.502,842.052,867.050.00-200.00%
AMZN240119P053000002022-05-12 11:10AM EST2024-01-193,190.042,844.002,861.450.00-200.00%