New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C000580002022-11-30 2:36PM EST2022-12-1636.9530.1530.500.00-7130117.19%
AMZN230120C000580002022-12-06 12:53PM EST2023-01-2031.4930.6030.85-6.11-16.25%1826776.17%
AMZN230317C000580002022-09-02 2:55PM EST2023-03-1771.3552.8062.000.00-510294.70%
AMZN230616C000580002022-11-14 2:42PM EST2023-06-1644.7533.3033.850.00-1834264.50%
AMZN230915C000580002022-10-12 2:07PM EST2023-09-1559.2046.6047.500.00-2379122.10%
AMZN240119C000580002022-12-05 3:43PM EST2024-01-1939.3936.5037.200.00-429059.36%
AMZN240621C000580002022-11-30 1:02PM EST2024-06-2142.4738.5039.250.00-866457.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P000580002022-11-30 12:23PM EST2022-12-160.010.000.020.00-2503,89192.19%
AMZN230120P000580002022-12-06 9:52AM EST2023-01-200.120.120.13+0.04+50.00%511,35959.57%
AMZN230317P000580002022-12-06 1:47PM EST2023-03-170.780.770.83+0.05+6.85%134057.35%
AMZN230616P000580002022-12-02 1:42PM EST2023-06-161.351.681.800.00-21,75851.61%
AMZN230915P000580002022-11-29 2:36PM EST2023-09-152.322.402.530.00-5244948.10%
AMZN240119P000580002022-12-06 2:46PM EST2024-01-193.333.203.35+0.21+6.73%4746744.34%
AMZN240621P000580002022-12-02 2:52PM EST2024-06-213.634.154.350.00-533341.97%