New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
96.31 +0.81 (+0.85%)
Pre-market: 08:12AM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C000725002022-11-29 10:57AM EST2023-01-2021.500.000.000.00-16760.00%
AMZN230317C000725002022-11-30 2:22PM EST2023-03-1725.900.000.000.00-1300.00%
AMZN230616C000725002022-09-28 9:37AM EST2023-06-1648.5536.0536.550.00-58095.92%
AMZN230915C000725002022-11-07 1:56PM EST2023-09-1526.050.000.000.00-2840.00%
AMZN240119C000725002022-11-23 3:05PM EST2024-01-1931.830.000.000.00-87820.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P000725002022-12-01 2:09PM EST2023-01-200.480.000.000.00-54,40312.50%
AMZN230317P000725002022-12-01 1:01PM EST2023-03-171.790.000.000.00-661,12412.50%
AMZN230616P000725002022-11-29 1:19PM EST2023-06-164.100.000.000.00-69286.25%
AMZN230915P000725002022-11-29 3:36PM EST2023-09-155.100.000.000.00-4101,0856.25%
AMZN240119P000725002022-11-30 2:57PM EST2024-01-195.850.000.000.00-101,2756.25%