New Zealand markets close in 1 hour 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.45 -0.09 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000770002024-03-07 11:06AM EDT2024-06-2199.20108.35109.300.00-30109202.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000770002024-05-15 2:48PM EDT2024-06-210.010.000.070.00-2689107.03%