New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000770002023-03-20 12:27PM EDT2023-06-1622.2027.6528.050.00-2619457.40%
AMZN230915C000770002023-03-09 11:29AM EDT2023-09-1523.7329.9030.250.00-121453.46%
AMZN240119C000770002023-03-31 10:21AM EDT2024-01-1932.2032.5533.05+4.25+15.21%11,13251.66%
AMZN240621C000770002023-03-31 1:10PM EDT2024-06-2135.3935.2536.10+0.46+1.32%410150.74%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000770002023-03-30 1:35PM EDT2023-06-160.890.680.740.00-165,53546.58%
AMZN230915P000770002023-03-29 2:58PM EDT2023-09-152.431.972.020.00-21,38442.27%
AMZN240119P000770002023-03-31 2:20PM EDT2024-01-193.553.453.55-0.20-5.33%33,45139.38%
AMZN240621P000770002023-03-31 3:59PM EDT2024-06-215.004.905.15-2.20-30.56%3835037.45%