New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.62-2.51 (-1.35%)
At close: 04:00PM EDT
183.52 -0.10 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419C000800002024-04-15 11:39AM EDT2024-04-19106.850.000.000.00-42600.00%
AMZN240517C000800002024-04-05 12:31PM EDT2024-05-17106.250.000.000.00-100.00%
AMZN240621C000800002024-04-11 10:12AM EDT2024-06-21106.900.000.000.00-200.00%
AMZN240719C000800002024-04-09 9:30AM EDT2024-07-19108.540.000.000.00-100.00%
AMZN240920C000800002024-04-04 9:45AM EDT2024-09-20105.700.000.000.00-100.00%
AMZN241220C000800002024-03-28 2:40PM EDT2024-12-20103.800.000.000.00-100.00%
AMZN250117C000800002024-04-15 1:42PM EDT2025-01-17107.500.000.000.00-100.00%
AMZN250321C000800002024-04-09 10:05AM EDT2025-03-21110.730.000.000.00-100.00%
AMZN250620C000800002024-03-11 11:46AM EDT2025-06-2098.55111.15112.400.00-11,85677.15%
AMZN250919C000800002024-04-15 11:39AM EDT2025-09-19113.720.000.000.00-42600.00%
AMZN251219C000800002024-04-11 2:03PM EDT2025-12-19116.950.000.000.00-3000.00%
AMZN260116C000800002024-04-15 3:49PM EDT2026-01-16112.130.000.000.00-300.00%
AMZN260618C000800002024-04-09 12:37PM EDT2026-06-18115.840.000.000.00-1000.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419P000800002024-04-09 11:12AM EDT2024-04-190.010.000.000.00-2050.00%
AMZN240517P000800002024-04-03 9:30AM EDT2024-05-170.120.000.000.00-2050.00%
AMZN240621P000800002024-04-15 1:06PM EDT2024-06-210.030.000.000.00-3050.00%
AMZN240719P000800002024-04-12 9:52AM EDT2024-07-190.030.000.000.00-10025.00%
AMZN240920P000800002024-04-15 10:00AM EDT2024-09-200.120.000.000.00-105025.00%
AMZN241220P000800002024-04-12 10:33AM EDT2024-12-200.290.000.000.00-18025.00%
AMZN250117P000800002024-04-12 3:55PM EDT2025-01-170.400.000.000.00-1025.00%
AMZN250321P000800002024-04-15 1:24PM EDT2025-03-210.570.000.000.00-1012.50%
AMZN250620P000800002024-04-12 11:08AM EDT2025-06-200.780.000.000.00-7012.50%
AMZN250919P000800002024-04-15 1:31PM EDT2025-09-191.100.000.000.00-1012.50%
AMZN251219P000800002024-04-12 1:04PM EDT2025-12-191.410.000.000.00-2012.50%
AMZN260116P000800002024-04-15 10:38AM EDT2026-01-161.390.000.000.00-3012.50%
AMZN260618P000800002024-04-15 3:03PM EDT2026-06-181.970.000.000.00-131012.50%