Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00081000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 96.75 | 96.60 | 97.50 | -5.25 | -5.15% | 25 | 1,177 | 92.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00081000 | 2024-03-12 3:13PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 1,839 | 72.27% |
© 2024 Yahoo. All rights reserved.