Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00088000 | 2023-09-22 1:06PM EDT | 2024-01-19 | 45.00 | 39.40 | 41.20 | 0.00 | - | 1 | 2,015 | 57.96% |
| AMZN240621C00088000 | 2023-09-26 3:03PM EDT | 2024-06-21 | 44.00 | 43.35 | 44.55 | -4.45 | -9.18% | 6 | 1,158 | 53.69% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00088000 | 2023-09-25 11:17AM EDT | 2024-01-19 | 0.50 | 0.74 | 0.77 | 0.00 | - | 30 | 15,888 | 43.09% |
| AMZN240621P00088000 | 2023-09-26 3:44PM EDT | 2024-06-21 | 2.27 | 2.23 | 2.29 | +0.43 | +23.37% | 12 | 2,095 | 37.76% |
© 2023 Yahoo. All rights reserved.
