New Zealand markets open in 8 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.26 -0.15 (-0.16%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C000880002022-11-25 12:54PM EST2022-12-026.170.000.000.00-1691,5510.00%
AMZN221209C000880002022-11-25 11:52AM EST2022-12-096.760.000.000.00-2101960.00%
AMZN221216C000880002022-11-25 12:48PM EST2022-12-167.650.000.000.00-4091,2010.00%
AMZN221223C000880002022-11-23 11:50AM EST2022-12-238.500.000.000.00-131250.00%
AMZN221230C000880002022-11-25 12:34PM EST2022-12-308.580.000.000.00-32180.00%
AMZN230120C000880002022-11-25 12:05PM EST2023-01-209.700.000.000.00-2152,7900.00%
AMZN230317C000880002022-11-23 10:45AM EST2023-03-1713.300.000.000.00-23180.00%
AMZN230616C000880002022-11-25 12:45PM EST2023-06-1616.620.000.000.00-15060.00%
AMZN230915C000880002022-11-21 10:55AM EST2023-09-1517.300.000.000.00-1940.00%
AMZN240119C000880002022-11-25 12:18PM EST2024-01-1921.710.000.000.00-39040.00%
AMZN240621C000880002022-11-23 12:57PM EST2024-06-2124.500.000.000.00-12490.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P000880002022-11-25 12:59PM EST2022-12-020.440.000.000.00-1,6812,37812.50%
AMZN221209P000880002022-11-25 12:59PM EST2022-12-091.020.000.000.00-4402,1466.25%
AMZN221216P000880002022-11-25 12:59PM EST2022-12-161.770.000.000.00-1765,2796.25%
AMZN221223P000880002022-11-25 12:00PM EST2022-12-232.090.000.000.00-484416.25%
AMZN221230P000880002022-11-25 12:55PM EST2022-12-302.420.000.000.00-262996.25%
AMZN230106P000880002022-11-25 11:30AM EST2023-01-062.740.000.000.00-27323.13%
AMZN230120P000880002022-11-25 12:54PM EST2023-01-203.450.000.000.00-4016,5103.13%
AMZN230317P000880002022-11-25 11:57AM EST2023-03-176.130.000.000.00-7642,0873.13%
AMZN230616P000880002022-11-23 2:00PM EST2023-06-168.500.000.000.00-252,6871.56%
AMZN230915P000880002022-11-25 12:16PM EST2023-09-159.800.000.000.00-1301.56%
AMZN240119P000880002022-11-23 12:09PM EST2024-01-1911.300.000.000.00-2,5007,6951.56%
AMZN240621P000880002022-11-16 2:17PM EST2024-06-2112.200.000.000.00-43791.56%