Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00098000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 82.20 | 76.20 | 76.85 | 0.00 | - | 72 | 996 | 86.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00098000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.12 | +0.01 | +12.50% | 1 | 1,692 | 60.35% |